Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240719C00018000 | 2024-06-10 2:33PM EDT | 2024-07-19 | 1.79 | 1.05 | 1.60 | 0.00 | - | - | 10 | 41.50% |
| CLOU241220C00018000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 2.70 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 38.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240719P00018000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.45% |
| CLOU240920P00018000 | 2024-06-25 9:49AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 523 | 1,004 | 28.42% |
© 2024 Yahoo. All rights reserved.