Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-05-03 11:31AM EDT | 0.50 | 0.15 | 0.06 | 0.57 | +0.02 | +15.38% | 5 | 103 | 1,875.00% |
| CLOV240503C00001000 | 2024-05-03 10:24AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 2,028 | 500.00% |
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 326 | 50.00% |
| CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 1,050.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-05-01 3:13PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 909 | 400.00% |
| CLOV240503P00001000 | 2024-04-26 11:48AM EDT | 1.00 | 0.24 | 0.26 | 0.37 | 0.00 | - | 5 | 88 | 900.00% |
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 1.50 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 1,275.00% |
| CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2.00 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 2,825.00% |
© 2024 Yahoo. All rights reserved.