Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524C00000500 | 2024-05-17 10:59AM EDT | 0.50 | 0.44 | 0.26 | 0.58 | 0.00 | - | 1 | 585 | 412.50% |
| CLOV240524C00001000 | 2024-05-17 3:57PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,004 | 4,763 | 125.00% |
| CLOV240524C00001500 | 2024-05-17 3:35PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 537 | 5,105 | 262.50% |
| CLOV240524C00002000 | 2024-05-17 12:38PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 552 | 300.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240524P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 250.00% |
| CLOV240524P00001000 | 2024-05-17 3:22PM EDT | 1.00 | 0.11 | 0.12 | 0.16 | -0.01 | -8.33% | 37 | 265 | 137.50% |
© 2024 Yahoo. All rights reserved.