Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607C00000500 | 2024-05-15 3:46PM EDT | 0.50 | 0.44 | 0.26 | 0.83 | 0.00 | - | 5 | 9 | 512.50% |
CLOV240607C00001000 | 2024-05-17 3:54PM EDT | 1.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 371 | 3,596 | 142.19% |
CLOV240607C00001500 | 2024-05-17 3:57PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 44 | 1,587 | 165.63% |
CLOV240607C00002000 | 2024-05-17 3:28PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 562 | 212.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607P00001000 | 2024-05-17 3:55PM EDT | 1.00 | 0.17 | 0.01 | 0.40 | +0.02 | +13.33% | 15 | 43 | 159.38% |