UK markets closed

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8900-0.0439 (-4.70%)
At close: 04:00PM EDT
0.8825 -0.01 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240607C000005002024-05-15 3:46PM EDT0.500.440.260.830.00-59512.50%
CLOV240607C000010002024-05-17 3:54PM EDT1.000.080.060.10-0.01-11.11%3713,596142.19%
CLOV240607C000015002024-05-17 3:57PM EDT1.500.030.010.03-0.01-25.00%441,587165.63%
CLOV240607C000020002024-05-17 3:28PM EDT2.000.010.010.02-0.01-50.00%2562212.50%
Putsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240607P000010002024-05-17 3:55PM EDT1.000.170.010.40+0.02+13.33%1543159.38%