UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.70 +121.59 (+0.22%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240621C00000500 | 2024-05-21 3:28PM EDT | 0.50 | 0.45 | 0.43 | 0.57 | +0.04 | +9.76% | 22 | 1,388 | 281.25% |
| CLOV240621C00001000 | 2024-05-21 3:40PM EDT | 1.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 654 | 6,894 | 112.50% |
| CLOV240621C00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 355 | 3,629 | 115.63% |
| CLOV240621C00002000 | 2024-05-21 11:29AM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 23 | 1,890 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240621P00000500 | 2024-05-20 10:47AM EDT | 0.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 55 | 191 | 187.50% |
| CLOV240621P00001000 | 2024-05-21 1:05PM EDT | 1.00 | 0.17 | 0.00 | 0.20 | -0.04 | -19.05% | 35 | 953 | 50.00% |
| CLOV240621P00001500 | 2024-05-15 12:04PM EDT | 1.50 | 0.60 | 0.43 | 0.72 | 0.00 | - | 2 | 2,000 | 75.00% |
| CLOV240621P00002000 | 2024-05-20 9:31AM EDT | 2.00 | 1.12 | 0.93 | 1.43 | 0.00 | - | 1 | 2 | 284.38% |
© 2024 Yahoo. All rights reserved.