UK markets open in 2 hours 58 minutes
NIKKEI 225
38,694.86 -252.07 (-0.65%) HANG SENG
19,251.51 +30.89 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.00 -7.90 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.45 -1,061.14 (-1.89%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240816C00000500 | 2024-05-20 2:22PM EDT | 0.50 | 0.45 | 0.44 | 0.60 | 0.00 | - | 12 | 432 | 193.75% |
| CLOV240816C00001000 | 2024-05-21 12:18PM EDT | 1.00 | 0.19 | 0.16 | 0.20 | +0.04 | +26.67% | 57 | 2,283 | 115.63% |
| CLOV240816C00001500 | 2024-05-21 2:55PM EDT | 1.50 | 0.10 | 0.09 | 0.10 | 0.00 | - | 66 | 3,874 | 130.47% |
| CLOV240816C00002000 | 2024-05-21 3:27PM EDT | 2.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 155 | 913 | 125.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240816P00000500 | 2024-05-21 12:27PM EDT | 0.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 1,098 | 146.88% |
| CLOV240816P00001000 | 2024-05-21 9:36AM EDT | 1.00 | 0.29 | 0.16 | 0.27 | -0.10 | -25.64% | 1 | 1,296 | 95.31% |
| CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 1.50 | 0.59 | 0.44 | 0.74 | 0.00 | - | 4 | 35 | 73.44% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2.00 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 286.72% |
© 2024 Yahoo. All rights reserved.