Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV241115C00000500 | 2024-05-14 11:08AM EDT | 0.50 | 0.79 | 0.17 | 0.63 | 0.00 | - | 1 | 52 | 59.38% |
| CLOV241115C00001000 | 2024-05-17 3:13PM EDT | 1.00 | 0.19 | 0.11 | 0.28 | -0.09 | -32.14% | 12 | 1,345 | 93.75% |
| CLOV241115C00001500 | 2024-05-15 3:48PM EDT | 1.50 | 0.18 | 0.03 | 0.26 | 0.00 | - | 6 | 294 | 116.41% |
| CLOV241115C00002000 | 2024-05-16 3:02PM EDT | 2.00 | 0.09 | 0.07 | 0.15 | 0.00 | - | 265 | 1,906 | 125.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV241115P00000500 | 2024-05-17 3:37PM EDT | 0.50 | 0.11 | 0.07 | 0.15 | +0.04 | +57.14% | 100 | 2,257 | 142.19% |
| CLOV241115P00001000 | 2024-05-17 3:10PM EDT | 1.00 | 0.29 | 0.07 | 0.44 | -0.09 | -23.68% | 3 | 248 | 74.22% |
| CLOV241115P00001500 | 2024-05-15 10:12AM EDT | 1.50 | 0.64 | 0.47 | 0.83 | 0.00 | - | 3 | 8 | 68.75% |
© 2024 Yahoo. All rights reserved.