UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,835.39 +28.62 (+0.07%) Bitcoin GBP
54,872.56 +857.26 (+1.59%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-05-20 2:30PM EDT | 0.50 | 0.53 | 0.50 | 0.59 | +0.04 | +8.16% | 15 | 7,597 | 131.25% |
| CLOV250117C00001000 | 2024-05-21 1:39PM EDT | 1.00 | 0.29 | 0.22 | 0.31 | -0.01 | -3.33% | 14 | 6,849 | 98.44% |
| CLOV250117C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 5,883 | 106.25% |
| CLOV250117C00002000 | 2024-05-21 9:39AM EDT | 2.00 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 13 | 6,690 | 114.06% |
| CLOV250117C00002500 | 2024-05-21 2:34PM EDT | 2.50 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 39 | 1,662 | 121.09% |
| CLOV250117C00003000 | 2024-05-21 11:00AM EDT | 3.00 | 0.07 | 0.06 | 0.11 | +0.01 | +16.67% | 106 | 8,637 | 120.31% |
| CLOV250117C00003500 | 2024-05-13 3:45PM EDT | 3.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 15 | 565 | 147.66% |
| CLOV250117C00004000 | 2024-05-20 3:21PM EDT | 4.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 101 | 4,461 | 114.06% |
| CLOV250117C00004500 | 2024-05-16 9:56AM EDT | 4.50 | 0.31 | 0.02 | 0.08 | 0.00 | - | 2 | 734 | 125.00% |
| CLOV250117C00005000 | 2024-05-21 10:21AM EDT | 5.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 2,602 | 121.88% |
| CLOV250117C00007000 | 2024-05-21 11:47AM EDT | 7.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 470 | 6,741 | 129.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-05-20 3:17PM EDT | 0.50 | 0.15 | 0.05 | 0.18 | 0.00 | - | 100 | 2,102 | 129.69% |
| CLOV250117P00001000 | 2024-05-20 2:38PM EDT | 1.00 | 0.41 | 0.16 | 0.38 | 0.00 | - | 19 | 2,072 | 75.00% |
| CLOV250117P00001500 | 2024-05-17 2:29PM EDT | 1.50 | 0.76 | 0.46 | 0.74 | 0.00 | - | 1 | 1,456 | 50.00% |
| CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2.00 | 1.30 | 0.90 | 1.32 | 0.00 | - | 1 | 667 | 73.44% |
| CLOV250117P00002500 | 2024-05-06 11:16AM EDT | 2.50 | 1.80 | 1.38 | 1.80 | 0.00 | - | 1 | 107 | 71.88% |
| CLOV250117P00003000 | 2024-05-20 2:21PM EDT | 3.00 | 2.10 | 1.91 | 2.51 | 0.00 | - | 10 | 109 | 140.63% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 98.44% |
| CLOV250117P00004000 | 2024-05-20 2:31PM EDT | 4.00 | 3.10 | 2.93 | 3.25 | 0.00 | - | 19 | 105 | 95.31% |
| CLOV250117P00004500 | 2024-05-01 11:04AM EDT | 4.50 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 160.16% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 115.63% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 389.84% |
© 2024 Yahoo. All rights reserved.