Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.15 | +20.83% | 5 | 6,939 | 0.50 | 0.17 | 0.00 | - | 1 | 2,103 |
| 0.40 | +0.02 | +5.26% | 61 | 6,696 | 1.00 | 0.29 | +0.01 | +3.57% | 3 | 2,071 |
| 0.24 | -0.02 | -7.69% | 119 | 6,217 | 1.50 | 0.56 | 0.00 | - | 7 | 1,467 |
| 0.16 | -0.04 | -20.00% | 75 | 6,763 | 2.00 | 1.08 | 0.00 | - | 8 | 659 |
| 0.13 | 0.00 | - | 127 | 1,824 | 2.50 | 1.48 | 0.00 | - | 8 | 114 |
| 0.10 | -0.01 | -9.09% | 26 | 8,966 | 3.00 | 2.08 | 0.00 | - | 10 | 99 |
| 0.07 | 0.00 | - | 100 | 565 | 3.50 | 2.46 | 0.00 | - | 3 | 13 |
| 0.09 | -0.01 | -10.00% | 110 | 4,411 | 4.00 | 3.10 | 0.00 | - | 19 | 86 |
| 0.09 | +0.02 | +28.57% | 100 | 834 | 4.50 | 3.55 | -0.15 | -4.05% | 1 | 3 |
| 0.05 | 0.00 | - | 25 | 2,643 | 5.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 6,945 | 7.00 | 6.05 | 0.00 | - | 4 | 251 |
© 2024 Yahoo. All rights reserved.