Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-05-20 10:35AM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,651 | 0.00% |
| CLOV260116C00001000 | 2024-05-20 3:49PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 63 | 2,048 | 3.13% |
| CLOV260116C00001500 | 2024-05-20 3:17PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 85 | 2,778 | 12.50% |
| CLOV260116C00002000 | 2024-05-20 9:44AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 2,518 | 25.00% |
| CLOV260116C00002500 | 2024-05-17 9:54AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 25.00% |
| CLOV260116C00003000 | 2024-05-20 10:57AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 631 | 25.00% |
| CLOV260116C00004000 | 2024-05-15 2:29PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 25.00% |
| CLOV260116C00005000 | 2024-05-20 10:48AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-05-20 3:15PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 205 | 2,568 | 12.50% |
| CLOV260116P00001000 | 2024-05-17 3:45PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 218 | 1,018 | 0.00% |
| CLOV260116P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CLOV260116P00002000 | 2024-05-17 3:23PM EDT | 2.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| CLOV260116P00002500 | 2024-05-15 12:09PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 179.30% |
© 2024 Yahoo. All rights reserved.