Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00000500 | 2024-04-22 3:00PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 444 | 0.00% |
| CLOV240426C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 6,275 | 50.00% |
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 50.00% |
| CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 550.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00000500 | 2024-04-18 3:14PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,668 | 50.00% |
| CLOV240426P00001000 | 2024-04-22 2:09PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 402 | 333 | 0.00% |
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.