Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607C00000500 | 2024-06-06 1:20PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.66 | 0.00 | - | 2 | 409 | 1,500.00% |
| CLOV240614C00000500 | 2024-06-07 11:24AM EDT | 2024-06-14 | 0.63 | 0.55 | 0.65 | +0.05 | +8.62% | 1 | 227 | 487.50% |
| CLOV240621C00000500 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | 0.00 | - | 550 | 805 | 356.25% |
| CLOV240628C00000500 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.53 | 0.32 | 0.78 | 0.00 | - | 30 | 50 | 575.00% |
| CLOV240705C00000500 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.71 | 0.45 | 1.01 | 0.00 | - | 1 | 1 | 412.50% |
| CLOV240719C00000500 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.50 | 0.33 | 0.75 | 0.00 | - | 10 | 12 | 368.75% |
| CLOV240816C00000500 | 2024-06-05 10:19AM EDT | 2024-08-16 | 0.63 | 0.64 | 0.73 | 0.00 | - | 56 | 617 | 210.94% |
| CLOV241115C00000500 | 2024-06-03 9:47AM EDT | 2024-11-15 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 60 | 109.38% |
| CLOV250117C00000500 | 2024-06-07 11:35AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.71 | -0.10 | -13.33% | 7 | 6,945 | 96.88% |
| CLOV260116C00000500 | 2024-06-05 3:58PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.92 | -0.05 | -6.25% | 1 | 3,532 | 123.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607P00000500 | 2024-06-04 9:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 228 | 850.00% |
| CLOV240614P00000500 | 2024-05-16 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 10 | 300.00% |
| CLOV240621P00000500 | 2024-06-04 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 182 | 225.00% |
| CLOV240628P00000500 | 2024-06-05 2:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 187.50% |
| CLOV240705P00000500 | 2024-06-04 12:23PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 209 | 0 | 187.50% |
| CLOV240712P00000500 | 2024-06-04 12:22PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLOV240719P00000500 | 2024-06-06 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 251 | 287 | 131.25% |
| CLOV240816P00000500 | 2024-06-07 9:36AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 1,227 | 146.88% |
| CLOV241115P00000500 | 2024-06-06 2:12PM EDT | 2024-11-15 | 0.07 | 0.04 | 0.12 | 0.00 | - | 4 | 2,530 | 146.88% |
| CLOV250117P00000500 | 2024-06-06 1:13PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.16 | 0.00 | - | 1 | 2,104 | 145.31% |
| CLOV260116P00000500 | 2024-06-05 12:50PM EDT | 2026-01-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 2,722 | 105.47% |
© 2024 Yahoo. All rights reserved.