Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240614C00001000 | 2024-06-07 3:49PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 86 | 2,338 | 87.50% |
| CLOV240621C00001000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 140 | 6,231 | 90.63% |
| CLOV240628C00001000 | 2024-06-07 3:18PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 129 | 2,019 | 90.63% |
| CLOV240705C00001000 | 2024-06-06 2:11PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.19 | 0.00 | - | 1 | 59 | 75.00% |
| CLOV240712C00001000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.20 | 0.14 | 0.22 | +0.02 | +11.11% | 15 | 42 | 95.31% |
| CLOV240719C00001000 | 2024-06-07 2:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.22 | -0.03 | -15.79% | 1 | 972 | 117.19% |
| CLOV240816C00001000 | 2024-06-07 2:41PM EDT | 2024-08-16 | 0.27 | 0.21 | 0.32 | +0.01 | +3.85% | 172 | 4,614 | 116.41% |
| CLOV241115C00001000 | 2024-06-07 2:43PM EDT | 2024-11-15 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 11 | 2,013 | 118.75% |
| CLOV250117C00001000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.49 | -0.05 | -12.20% | 35 | 6,657 | 112.50% |
| CLOV260116C00001000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 0.59 | 0.53 | 0.62 | 0.00 | - | 46 | 2,303 | 105.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240614P00001000 | 2024-06-07 3:46PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 53 | 590 | 87.50% |
| CLOV240621P00001000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 1,341 | 84.38% |
| CLOV240628P00001000 | 2024-06-07 1:15PM EDT | 2024-06-28 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 30 | 757 | 112.50% |
| CLOV240705P00001000 | 2024-06-07 12:43PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.15 | +0.01 | +14.29% | 4 | 142 | 129.69% |
| CLOV240712P00001000 | 2024-06-05 2:17PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.20 | 0.00 | - | 5 | 50 | 115.63% |
| CLOV240719P00001000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 509 | 84.38% |
| CLOV240816P00001000 | 2024-06-07 3:15PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.23 | +0.03 | +20.00% | 67 | 1,677 | 121.88% |
| CLOV241115P00001000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 0.24 | 0.05 | 0.00 | 0.00 | - | 6 | 405 | 6.25% |
| CLOV250117P00001000 | 2024-06-06 1:13PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.30 | 0.00 | - | 11 | 2,073 | 97.66% |
| CLOV260116P00001000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 0.38 | 0.20 | 0.43 | 0.00 | - | 20 | 1,031 | 70.70% |
© 2024 Yahoo. All rights reserved.