Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607C00001500 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,272 | 4,338 | 175.00% |
| CLOV240614C00001500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 367 | 2,827 | 125.00% |
| CLOV240621C00001500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 380 | 7,940 | 109.38% |
| CLOV240628C00001500 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 20 | 1,947 | 120.31% |
| CLOV240705C00001500 | 2024-05-31 2:27PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.09 | -0.03 | -33.33% | 1 | 45 | 121.88% |
| CLOV240712C00001500 | 2024-05-30 10:11AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.46 | 0.00 | - | 2 | 2 | 243.75% |
| CLOV240719C00001500 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 115 | 668 | 117.19% |
| CLOV240816C00001500 | 2024-05-31 2:49PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.16 | -0.02 | -12.50% | 159 | 5,450 | 123.44% |
| CLOV241115C00001500 | 2024-05-31 11:47AM EDT | 2024-11-15 | 0.19 | 0.12 | 0.31 | -0.01 | -5.00% | 27 | 550 | 112.11% |
| CLOV250117C00001500 | 2024-05-31 3:23PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | -0.02 | -7.69% | 119 | 6,217 | 98.44% |
| CLOV260116C00001500 | 2024-05-31 3:06PM EDT | 2026-01-16 | 0.47 | 0.41 | 0.49 | +0.02 | +4.44% | 72 | 2,794 | 102.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240607P00001500 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.55 | 0.17 | 0.83 | 0.00 | - | - | 2 | 356.25% |
| CLOV240621P00001500 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.48 | 0.25 | 0.54 | +0.09 | +23.08% | 4 | 2,000 | 245.31% |
| CLOV240628P00001500 | 2024-05-31 11:51AM EDT | 2024-06-28 | 0.43 | 0.23 | 0.91 | 0.00 | - | 12 | 10 | 237.50% |
| CLOV240719P00001500 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.54 | 0.00 | - | - | 2 | 71.88% |
| CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 2024-08-16 | 0.59 | 0.30 | 0.78 | 0.00 | - | 4 | 35 | 128.13% |
| CLOV241115P00001500 | 2024-05-23 2:28PM EDT | 2024-11-15 | 0.68 | 0.35 | 0.67 | 0.00 | - | 11 | 5 | 76.56% |
| CLOV250117P00001500 | 2024-05-30 1:35PM EDT | 2025-01-17 | 0.56 | 0.60 | 0.71 | 0.00 | - | 7 | 1,467 | 107.03% |
| CLOV260116P00001500 | 2024-05-30 9:50AM EDT | 2026-01-16 | 0.70 | 0.06 | 0.93 | 0.00 | - | 5 | 81 | 118.75% |
© 2024 Yahoo. All rights reserved.