10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1000

0.0000

(0.00%)

At close: 04:00PM EDT

1.0901

-0.01

(-0.90%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLOV240614C00002000	2024-06-07 12:55PM EDT	2024-06-14	0.02	0.02	0.03	+0.01	+100.00%	63	509	312.50%
CLOV240621C00002000	2024-06-07 2:37PM EDT	2024-06-21	0.02	0.00	0.02	+0.01	+100.00%	69	2,022	181.25%
CLOV240628C00002000	2024-06-07 11:59AM EDT	2024-06-28	0.01	0.01	0.03	-0.01	-50.00%	2	940	171.88%
CLOV240712C00002000	2024-06-06 12:46PM EDT	2024-07-12	0.01	0.00	0.00	0.00	-	1	0	50.00%
CLOV240719C00002000	2024-06-07 12:55PM EDT	2024-07-19	0.03	0.01	0.03	+0.01	+50.00%	100	135	121.88%
CLOV240816C00002000	2024-06-07 3:39PM EDT	2024-08-16	0.05	0.05	0.09	-0.02	-28.57%	46	1,336	135.94%
CLOV241115C00002000	2024-06-07 2:28PM EDT	2024-11-15	0.11	0.07	0.12	0.00	-	17	1,883	99.61%
CLOV250117C00002000	2024-06-07 3:17PM EDT	2025-01-17	0.15	0.14	0.19	-0.03	-16.67%	34	6,823	107.03%
CLOV260116C00002000	2024-06-07 10:12AM EDT	2026-01-16	0.36	0.25	0.36	+0.04	+12.50%	4	2,672	91.41%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CLOV240621P00002000	2024-05-20 9:31AM EDT	2024-06-21	1.12	0.78	1.23	-	1	2	351.56%
CLOV240816P00002000	2024-03-18 12:39PM EDT	2024-08-16	1.29	1.22	1.54	-	1	1	359.38%
CLOV250117P00002000	2024-05-23 3:39PM EDT	2025-01-17	1.08	0.81	1.14	-	8	659	77.34%
CLOV260116P00002000	2024-06-03 9:30AM EDT	2026-01-16	1.10	0.00	1.49	-	50	186	146.48%