Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00002500 | 2024-06-03 9:42AM EDT | 2025-01-17 | 0.17 | 0.11 | 0.19 | +0.04 | +30.77% | 1 | 1,824 | 108.59% |
| CLOV260116C00002500 | 2024-05-31 2:54PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.36 | 0.00 | - | 5 | 735 | 85.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00002500 | 2024-05-23 3:39PM EDT | 2025-01-17 | 1.48 | 1.04 | 1.60 | 0.00 | - | 8 | 114 | 53.13% |
| CLOV260116P00002500 | 2024-05-30 1:05PM EDT | 2026-01-16 | 1.54 | 1.32 | 1.65 | 0.00 | - | 1 | 18 | 71.88% |
© 2024 Yahoo. All rights reserved.