Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00003000 | 2024-06-03 9:41AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 12 | 8,976 | 107.03% |
| CLOV260116C00003000 | 2024-06-03 9:41AM EDT | 2026-01-16 | 0.31 | 0.27 | 0.35 | +0.04 | +14.81% | 11 | 681 | 102.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00003000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 2.08 | 1.59 | 2.07 | 0.00 | - | 10 | 99 | 70.31% |
© 2024 Yahoo. All rights reserved.