Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00004000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 4,421 | 50.00% |
| CLOV260116C00004000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 888 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00004000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 0.00% |
| CLOV260116P00004000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.