Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00005000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,643 | 50.00% |
| CLOV260116C00005000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 2,820 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 176.95% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 194.92% |
© 2024 Yahoo. All rights reserved.