UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,829.19 +22.42 (+0.06%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 5,284 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 326 | 2,612 | 2024-05-31 | 0.60 | +0.06 | +11.11% | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 1,609 | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 21 | 1,625 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 127 | 3,629 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 2,000 |
| 0.05 | +0.04 | +400.00% | 100 | 1,129 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 14 | 208 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 48 | 3,874 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 35 |
| 0.26 | +0.11 | +73.33% | 92 | 362 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 10 | 5,883 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,456 |
| 0.38 | -0.02 | -5.00% | 44 | 2,778 | 2026-01-16 | 0.92 | +0.02 | +2.22% | 1 | 75 |
© 2024 Yahoo. All rights reserved.