Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00000500 | 2024-05-03 11:31AM EDT | 2024-05-03 | 0.15 | 0.13 | 0.33 | +0.02 | +15.38% | 5 | 103 | 1,050.00% |
| CLOV240510C00000500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.20 | +0.02 | +11.76% | 28 | 422 | 262.50% |
| CLOV240517C00000500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.18 | 0.12 | 0.19 | +0.01 | +5.88% | 103 | 2,228 | 162.50% |
| CLOV240524C00000500 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.37 | 0.00 | - | 100 | 224 | 296.88% |
| CLOV240531C00000500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.25 | 0.00 | - | 120 | 378 | 159.38% |
| CLOV240621C00000500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.22 | 0.00 | - | 1 | 672 | 106.25% |
| CLOV240816C00000500 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.22 | +0.02 | +8.33% | 42 | 349 | 82.81% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.10 | 0.70 | 0.00 | - | - | 1 | 195.31% |
| CLOV250117C00000500 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | 0.00 | - | 22 | 6,381 | 110.94% |
| CLOV260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.49 | 0.32 | 0.45 | 0.00 | - | 10 | 2,245 | 103.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00000500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 909 | 400.00% |
| CLOV240510P00000500 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 424 | 150.00% |
| CLOV240517P00000500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 335 | 131.25% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 110 | 125.00% |
| CLOV240531P00000500 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 5 | 106.25% |
| CLOV240621P00000500 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 50 | 90.63% |
| CLOV240816P00000500 | 2024-04-26 11:47AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.08 | 0.00 | - | 74 | 843 | 103.13% |
| CLOV241115P00000500 | 2024-04-30 3:36PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.13 | 0.00 | - | 5 | 1,502 | 106.25% |
| CLOV250117P00000500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 25 | 2,296 | 75.00% |
| CLOV260116P00000500 | 2024-05-03 1:25PM EDT | 2026-01-16 | 0.19 | 0.17 | 0.22 | -0.01 | -5.00% | 55 | 2,154 | 95.31% |
© 2024 Yahoo. All rights reserved.