Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 326 | 50.00% |
| CLOV240510C00001500 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 537 | 275.00% |
| CLOV240517C00001500 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,731 | 250.00% |
| CLOV240524C00001500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 25 | 187.50% |
| CLOV240531C00001500 | 2024-05-03 12:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 360.94% |
| CLOV240621C00001500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 36 | 137.50% |
| CLOV240816C00001500 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 234 | 4,496 | 123.44% |
| CLOV241115C00001500 | 2024-04-29 3:33PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 49 | 266 | 90.63% |
| CLOV250117C00001500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 61 | 5,535 | 95.31% |
| CLOV260116C00001500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 0.17 | 0.11 | 0.20 | -0.01 | -5.56% | 2 | 1,673 | 85.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 2024-05-03 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 1,450.00% |
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.86 | 0.56 | 1.09 | 0.00 | - | 1 | 53 | 268.75% |
| CLOV240816P00001500 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.87 | 0.70 | 0.97 | 0.00 | - | 1 | 35 | 112.50% |
| CLOV250117P00001500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.90 | 0.72 | 0.99 | 0.00 | - | 5 | 1,449 | 84.38% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.53 | 1.24 | 0.00 | - | 1 | 56 | 64.84% |
© 2024 Yahoo. All rights reserved.