Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 934 | 300.00% |
| CLOV240816C00002000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.03 | 0.00 | - | 9 | 575 | 128.13% |
| CLOV241115C00002000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 200 | 817 | 93.75% |
| CLOV250117C00002000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 9 | 6,540 | 107.81% |
| CLOV260116C00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.11 | 0.11 | 0.16 | 0.00 | - | 87 | 2,467 | 92.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 1.01 | 1.61 | 0.00 | - | 3 | 90 | 275.00% |
| CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 181.25% |
| CLOV250117P00002000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 1.35 | 1.13 | 1.49 | 0.00 | - | 1 | 666 | 62.50% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 137.50% |
© 2024 Yahoo. All rights reserved.