Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920C00002500 | 2024-05-22 2:22PM EDT | 2.50 | 1.40 | 1.00 | 1.25 | 0.00 | - | 11 | 17 | 61.72% |
| CLPR240920C00005000 | 2024-05-24 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 64.45% |
| CLPR240920C00007500 | 2024-04-02 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 161.72% |
| CLPR240920C00010000 | 2024-02-29 4:53PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 141.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| CLPR240920P00007500 | 2024-04-16 12:07PM EDT | 7.50 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.