Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR241220C00002500 | 2024-05-13 3:01PM EDT | 2.50 | 1.46 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 67.97% |
CLPR241220C00005000 | 2024-05-22 10:37AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 30 | 41.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR241220P00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 54.30% |
CLPR241220P00005000 | 2024-05-07 3:47PM EDT | 5.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 5 | 11 | 48.63% |