Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.60 | 0.00 | - | 5 | 5 | 489.06% |
| CLPR240920C00002500 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.40 | 0.55 | 1.35 | 0.00 | - | 11 | 17 | 94.92% |
| CLPR241220C00002500 | 2024-06-14 3:39PM EDT | 2024-12-20 | 1.35 | 0.60 | 1.40 | -0.11 | -7.53% | 1 | 0 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621P00002500 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 328 | 73 | 203.13% |
| CLPR241220P00002500 | 2024-06-13 10:09AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 120 | 54.30% |
© 2024 Yahoo. All rights reserved.