Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621C00005000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 189.06% |
| CLPR240920C00005000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 53.13% |
| CLPR241220C00005000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 10 | 118 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621P00005000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.45 | 0.00 | - | 2 | 85 | 153.13% |
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| CLPR241220P00005000 | 2024-06-03 3:00PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 12 | 56.45% |
© 2024 Yahoo. All rights reserved.