UK markets open in 1 hour 3 minutes
NIKKEI 225
38,251.85 +72.39 (+0.19%) HANG SENG
19,086.64 -28.42 (-0.15%) CRUDE OIL
79.26 +0.14 (+0.18%) GOLD FUTURES
2,349.60 +6.60 (+0.28%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,909.66 +1,454.34 (+3.00%)
Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517C00002500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLPR240920C00002500 | 2024-04-30 3:52PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLPR241220C00002500 | 2024-05-13 3:01PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517P00002500 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CLPR240621P00002500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLPR241220P00002500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.