Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517C00005000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 71.88% |
| CLPR240621C00005000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 66 | 58.59% |
| CLPR240920C00005000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 41.02% |
| CLPR241220C00005000 | 2024-04-30 10:55AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 22 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517P00005000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.45 | 0.00 | - | 1 | 16 | 167.19% |
| CLPR240621P00005000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.10 | 0.00 | - | 8 | 400 | 59.77% |
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.90 | 0.00 | - | 11 | 20 | 58.01% |
| CLPR241220P00005000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 5 | 10 | 47.27% |
© 2024 Yahoo. All rights reserved.