UK markets open in 6 hours 6 minutes
NIKKEI 225
38,283.84 +81.47 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.95 | 0.00 | - | 10 | 428 | 121.88% |
| CLRB240621C00002500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.20 | 0.00 | - | 4 | 4 | 142.97% |
| CLRB240816C00002500 | 2024-05-07 11:31AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.45 | 0.00 | - | 21 | 279 | 128.91% |
| CLRB241115C00002500 | 2024-05-08 10:47AM EDT | 2024-11-15 | 1.35 | 0.95 | 1.70 | -0.15 | -10.00% | 15 | 582 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 684 | 193.75% |
| CLRB240816P00002500 | 2024-05-07 9:53AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 62 | 128.91% |
| CLRB241115P00002500 | 2024-04-05 11:49AM EDT | 2024-11-15 | 0.39 | 0.20 | 0.85 | 0.00 | - | 20 | 95 | 103.52% |
© 2024 Yahoo. All rights reserved.