Yahoo

Mail

UK markets open in 3 hours 34 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,116.29
-269.58(-1.65%)
CRUDE OIL
85.17
+2.44(+2.95%)
GOLD FUTURES
2,408.00
+10.00(+0.42%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,890.91
-212.12(-0.42%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Clearday, Inc. (CLRD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5200

0.0000

(0.00%)

At close: 03:37PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	800
16 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
15 Apr 2024	0.5900	0.6300	0.5900	0.6200	0.6200	7,700
12 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
11 Apr 2024	0.5500	0.6500	0.4400	0.5000	0.5000	13,200
10 Apr 2024	0.4800	0.5200	0.3100	0.3100	0.3100	4,900
09 Apr 2024	0.5500	0.5500	0.4000	0.5200	0.5200	6,400
08 Apr 2024	0.5500	0.5500	0.3600	0.4000	0.4000	1,100
05 Apr 2024	0.5000	0.5000	0.4300	0.4600	0.4600	6,000
04 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	700
03 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 Apr 2024	0.3500	0.5500	0.2900	0.2900	0.2900	14,300
01 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,200
28 Mar 2024	0.2900	0.2900	0.2700	0.2900	0.2900	6,400
27 Mar 2024	0.2800	0.2900	0.2700	0.2700	0.2700	9,000
26 Mar 2024	0.3100	0.3100	0.2600	0.3100	0.3100	8,200
25 Mar 2024	0.3100	0.3100	0.2600	0.2600	0.2600	12,500
22 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Mar 2024	0.3400	0.3400	0.3000	0.3100	0.3100	6,100
20 Mar 2024	0.3100	0.3200	0.3000	0.3000	0.3000	16,100
19 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	24,600
18 Mar 2024	0.3000	0.3000	0.2900	0.2900	0.2900	600
15 Mar 2024	0.3100	0.3100	0.2700	0.2700	0.2700	17,100
14 Mar 2024	0.2900	0.3100	0.2700	0.2900	0.2900	5,700
13 Mar 2024	0.3100	0.3500	0.2700	0.3100	0.3100	26,800
12 Mar 2024	0.2700	0.3100	0.2700	0.2700	0.2700	2,400
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
08 Mar 2024	0.3200	0.3600	0.3000	0.3000	0.3000	22,200
07 Mar 2024	0.3000	0.3100	0.2700	0.2700	0.2700	6,700
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3500	0.3500	0.3000	0.3000	0.3000	15,500
04 Mar 2024	0.3500	0.3500	0.3300	0.3500	0.3500	23,300
01 Mar 2024	0.3600	0.3800	0.2600	0.3500	0.3500	34,100
29 Feb 2024	0.3500	0.4300	0.3300	0.3600	0.3600	25,000
28 Feb 2024	0.5000	0.7500	0.2500	0.2800	0.2800	432,800
27 Feb 2024	0.6000	0.6000	0.4800	0.4900	0.4900	21,000
26 Feb 2024	0.4800	0.5300	0.4800	0.5100	0.5100	7,000
23 Feb 2024	0.5700	0.5700	0.5100	0.5100	0.5100	7,700
22 Feb 2024	0.5400	0.5700	0.5400	0.5600	0.5600	5,200
21 Feb 2024	0.5000	0.5500	0.5000	0.5500	0.5500	11,600
20 Feb 2024	0.5500	0.5500	0.4600	0.4600	0.4600	6,100
16 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,800
15 Feb 2024	0.6200	0.6500	0.5800	0.6000	0.6000	9,100
14 Feb 2024	0.4500	0.6000	0.4500	0.5500	0.5500	17,400
13 Feb 2024	0.6500	0.6500	0.6000	0.6000	0.6000	17,800
12 Feb 2024	0.6000	0.6400	0.5500	0.5900	0.5900	5,600
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	300
08 Feb 2024	0.5500	0.6200	0.5500	0.6000	0.6000	1,100
07 Feb 2024	0.5900	0.6500	0.5500	0.6500	0.6500	8,000
06 Feb 2024	0.5700	0.6000	0.5700	0.6000	0.6000	1,100
05 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	600
02 Feb 2024	0.6300	0.6700	0.6300	0.6700	0.6700	6,100
01 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	600
31 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Jan 2024	0.6000	0.6500	0.6000	0.6400	0.6400	10,000
29 Jan 2024	0.6600	0.7000	0.6200	0.6500	0.6500	5,200
26 Jan 2024	0.6800	0.6800	0.6200	0.6200	0.6200	2,700
25 Jan 2024	0.6800	0.6800	0.6200	0.6200	0.6200	600
24 Jan 2024	0.6900	0.7000	0.6500	0.6500	0.6500	10,500
23 Jan 2024	0.8000	0.8400	0.6500	0.6900	0.6900	62,300
22 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,000
19 Jan 2024	0.8800	0.8800	0.8700	0.8800	0.8800	7,700
18 Jan 2024	0.8800	0.8800	0.8600	0.8600	0.8600	2,200
17 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,000
12 Jan 2024	1.1300	1.1300	0.8000	0.9000	0.9000	5,100
11 Jan 2024	1.0500	1.0500	1.0000	1.0000	1.0000	800
10 Jan 2024	1.1100	1.4500	0.8700	0.8700	0.8700	22,000
09 Jan 2024	0.9000	1.0300	0.9000	1.0000	1.0000	7,900
08 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
05 Jan 2024	0.9500	0.9500	0.7800	0.9500	0.9500	1,100
04 Jan 2024	0.9200	0.9500	0.8600	0.9500	0.9500	3,900
03 Jan 2024	0.8400	0.8900	0.8400	0.8900	0.8900	1,300
02 Jan 2024	0.9500	1.0000	0.9500	0.9700	0.9700	5,300
29 Dec 2023	1.0000	1.0400	0.8000	0.9200	0.9200	12,500
28 Dec 2023	1.0000	1.0000	0.8100	0.8100	0.8100	23,100
27 Dec 2023	0.8500	1.0500	0.8500	1.0000	1.0000	4,600
26 Dec 2023	1.0000	1.0000	0.8300	0.8500	0.8500	2,400
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Dec 2023	0.8400	0.8400	0.8000	0.8000	0.8000	1,500
20 Dec 2023	0.8800	0.8800	0.8400	0.8400	0.8400	1,100
19 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	400
18 Dec 2023	1.0000	1.0000	0.7800	0.7800	0.7800	800
15 Dec 2023	1.0000	1.0000	0.9900	1.0000	1.0000	4,000
14 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	1,100
13 Dec 2023	1.0000	1.0300	0.9600	1.0000	1.0000	4,400
12 Dec 2023	1.0000	1.0400	1.0000	1.0000	1.0000	2,300
11 Dec 2023	0.8000	1.0000	0.8000	1.0000	1.0000	400
08 Dec 2023	0.8400	0.8800	0.8400	0.8400	0.8400	900
07 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,200
06 Dec 2023	0.8000	0.9200	0.8000	0.8400	0.8400	2,100
05 Dec 2023	1.0000	1.1000	1.0000	1.0000	1.0000	2,600
04 Dec 2023	0.8900	0.9100	0.8500	0.9100	0.9100	1,200
01 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
30 Nov 2023	0.8700	0.8700	0.8700	0.8700	0.8700	100
29 Nov 2023	0.9100	0.9100	0.8800	0.8800	0.8800	800
28 Nov 2023	0.8800	0.9200	0.8300	0.8800	0.8800	19,900
27 Nov 2023	0.8400	0.8500	0.8300	0.8300	0.8300	2,200
24 Nov 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,116.29-269.58(-1.65%)

CRUDE OIL85.17+2.44(+2.95%)

GOLD FUTURES2,408.00+10.00(+0.42%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,890.91-212.12(-0.42%)

Best mortgage deals of the week

Clearday, Inc. (CLRD)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,116.29
-269.58(-1.65%)

CRUDE OIL
85.17
+2.44(+2.95%)

GOLD FUTURES
2,408.00
+10.00(+0.42%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,890.91
-212.12(-0.42%)