Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 53 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.95 | 0.00 | - | 10 | 6 | 32.50 | 0.05 | 0.00 | - | 49 | 100 |
| 22.40 | 0.00 | - | 3 | 57 | 35.00 | 0.05 | 0.00 | - | 64 | 118 |
| 18.20 | 0.00 | - | 2 | 27 | 37.50 | 0.39 | 0.00 | - | 1 | 33 |
| 16.73 | 0.00 | - | 1 | 36 | 40.00 | 0.25 | -0.01 | -3.85% | 3 | 121 |
| 13.20 | +1.00 | +8.20% | 1 | 1,122 | 42.50 | 0.27 | 0.00 | - | 1 | 240 |
| 10.96 | -1.07 | -8.89% | 10 | 174 | 45.00 | 0.45 | +0.15 | +50.00% | 10 | 675 |
| 8.97 | -0.83 | -8.47% | 72 | 371 | 47.50 | 0.78 | +0.25 | +47.17% | 3 | 495 |
| 7.05 | -0.57 | -7.48% | 28 | 1,158 | 50.00 | 1.25 | +0.30 | +31.58% | 3 | 430 |
| 5.20 | -0.79 | -13.19% | 89 | 944 | 52.50 | 2.12 | +0.49 | +30.06% | 7 | 458 |
| 3.90 | -0.59 | -13.14% | 243 | 1,523 | 55.00 | 3.35 | +0.73 | +27.86% | 2 | 315 |
| 2.70 | -0.50 | -15.62% | 18 | 454 | 57.50 | 4.40 | +0.40 | +10.00% | 3 | 208 |
| 1.90 | -0.39 | -17.03% | 37 | 2,209 | 60.00 | 6.00 | -0.26 | -4.15% | 2 | 60 |
| 1.23 | -0.42 | -25.45% | 5 | 549 | 62.50 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 114 | 437 | 65.00 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 2 | 670 | 67.50 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 2 | 44 | 70.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.22 | -0.08 | -26.67% | 4 | 58 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.