Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.57 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 0 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | -0.32 | -53.33% | 5 | 51 |
| 22.90 | 0.00 | - | 5 | 33 | 32.50 | 0.10 | 0.00 | - | 1 | 16 |
| 18.83 | 0.00 | - | 2 | 60 | 35.00 | 0.25 | 0.00 | - | 2 | 48 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 3 | 49 |
| 15.68 | 0.00 | - | 1 | 74 | 40.00 | 0.55 | 0.00 | - | 3 | 136 |
| 14.00 | 0.00 | - | 1 | 81 | 42.50 | 0.75 | 0.00 | - | 2 | 575 |
| 11.60 | 0.00 | - | 2 | 57 | 45.00 | 1.15 | 0.00 | - | 10 | 70 |
| 9.90 | 0.00 | - | 3 | 59 | 47.50 | 2.90 | 0.00 | - | 11 | 246 |
| 8.60 | -0.40 | -4.44% | 2 | 290 | 50.00 | 2.88 | +0.40 | +16.13% | 8 | 152 |
| 7.10 | -0.80 | -10.13% | 11 | 138 | 52.50 | 3.50 | +0.29 | +9.03% | 4 | 135 |
| 5.80 | -0.65 | -10.08% | 8 | 425 | 55.00 | 4.95 | +0.66 | +15.38% | 1 | 114 |
| 4.70 | -0.60 | -11.32% | 10 | 137 | 57.50 | 6.00 | 0.00 | - | 1 | 420 |
| 3.80 | -0.40 | -9.52% | 6 | 2,412 | 60.00 | 8.10 | 0.00 | - | 2 | 235 |
| 2.95 | -0.40 | -11.94% | 2 | 42 | 62.50 | 9.90 | 0.00 | - | 1 | 134 |
| 2.40 | -0.35 | -12.73% | 2 | 1,030 | 65.00 | 10.40 | 0.00 | - | 5 | 54 |
| 2.07 | 0.00 | - | 1 | 12 | 67.50 | 13.50 | 0.00 | - | 2 | 7 |
| 1.65 | 0.00 | - | 1 | 657 | 70.00 | 15.69 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 38 | 75.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 104 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.