Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 2 |
| 32.00 | 0.00 | - | 2 | 1 | 22.50 | 0.58 | 0.00 | - | 4 | 12 |
| 29.64 | 0.00 | - | 2 | 22 | 25.00 | 0.24 | 0.00 | - | 2 | 7 |
| 29.68 | 0.00 | - | 3 | 44 | 27.50 | 0.10 | 0.00 | - | 1 | 19 |
| 29.28 | 0.00 | - | 1 | 27 | 30.00 | 0.40 | 0.00 | - | 10 | 54 |
| 20.00 | 0.00 | - | 2 | 54 | 32.50 | 0.25 | 0.00 | - | 4 | 37 |
| 21.32 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 2 | 42 |
| 18.79 | 0.00 | - | 5 | 8 | 37.50 | 0.50 | 0.00 | - | 2 | 2,593 |
| 18.07 | 0.00 | - | 21 | 166 | 40.00 | 0.85 | 0.00 | - | 7 | 49 |
| 14.90 | 0.00 | - | 1 | 137 | 42.50 | 1.65 | 0.00 | - | 4 | 100 |
| 14.00 | -2.00 | -12.50% | 5 | 170 | 45.00 | 1.61 | 0.00 | - | 11 | 118 |
| 11.40 | 0.00 | - | 10 | 1,399 | 47.50 | 2.00 | 0.00 | - | 8 | 366 |
| 10.10 | 0.00 | - | 4 | 381 | 50.00 | 4.00 | 0.00 | - | 1 | 85 |
| 9.30 | +2.70 | +40.91% | 1 | 164 | 52.50 | 3.90 | 0.00 | - | 24 | 229 |
| 8.00 | +2.10 | +35.59% | 1 | 195 | 55.00 | 4.80 | 0.00 | - | 12 | 667 |
| 5.90 | +0.30 | +5.36% | 2 | 95 | 57.50 | 5.40 | -0.90 | -14.29% | 1 | 69 |
| 5.01 | +0.57 | +12.84% | 6 | 3,238 | 60.00 | 6.90 | -0.70 | -9.21% | 3 | 58 |
| 4.30 | +0.30 | +7.50% | 6 | 50 | 62.50 | 11.10 | 0.00 | - | 1 | 48 |
| 2.45 | 0.00 | - | 4 | 590 | 65.00 | 13.30 | 0.00 | - | 3 | 11 |
| 2.70 | 0.00 | - | 1 | 32 | 67.50 | 15.40 | 0.00 | - | - | 7 |
| 2.45 | +0.50 | +25.64% | 1 | 57 | 70.00 | 16.60 | 0.00 | - | 1 | 27 |
| 1.75 | +0.35 | +25.00% | 1 | 368 | 75.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 24 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.