Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.54(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1850
-0.0029(-0.24%)
GBP/USD
1.2689
-0.0072(-0.56%)
Bitcoin GBP
52,470.88
+473.34(+0.91%)

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.71

-1.06

(-1.87%)

At close: 04:00PM EDT

55.56

-0.15

(-0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	-	4
-	-	-	-	-	17.50	0.17	0.00	-	5	16
6.40	0.00	-	1	1	20.00	0.50	0.00	-	5	4
8.20	0.00	-	18	19	22.50	2.70	0.00	-	1	3
9.40	0.00	-	2	45	25.00	0.45	0.00	-	1	23
9.80	0.00	-	1	10	27.50	0.95	0.00	-	1	0
24.07	0.00	-	1	20	30.00	4.30	0.00	-	2	6
14.60	0.00	-	5	5	32.50	0.56	0.00	-	3	8
25.30	0.00	-	1	101	35.00	0.75	0.00	-	2	12
13.20	0.00	-	1	6	37.50	1.08	0.00	-	4	20
22.20	0.00	-	1	22	40.00	1.13	+0.33	+41.25%	3	98
12.81	0.00	-	1	29	42.50	1.69	0.00	-	1	5
10.50	0.00	-	3	160	45.00	2.19	0.00	-	2	56
12.50	0.00	-	5	47	47.50	2.60	0.00	-	13	17
7.41	0.00	-	1	711	50.00	5.20	0.00	-	1	207
7.50	0.00	-	2	38	52.50	5.10	0.00	-	11	44
8.18	0.00	-	14	538	55.00	6.40	0.00	-	6	427
7.05	0.00	-	19	432	57.50	8.00	0.00	-	1	24
5.98	0.00	-	7	118	60.00	10.20	0.00	-	1	17
4.20	0.00	-	2	27	62.50	11.70	0.00	-	2	2
3.42	0.00	-	1	1,378	65.00	13.70	0.00	-	3	2
2.95	0.00	-	6	49	67.50	14.80	0.00	-	-	1
2.20	0.00	-	2	117	70.00	17.90	0.00	-	2	31
2.17	+0.81	+59.56%	3	1,033	75.00	-	-	-	-	-
0.85	0.00	-	7	12	80.00	-	-	-	-	-
0.75	0.00	-	300	300	85.00	-	-	-	-	-
0.45	0.00	-	1	2	90.00	-	-	-	-	-