UK markets open in 6 hours 50 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.02 (-0.03%) GOLD FUTURES
2,332.80 -4.40 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,408.57 -1,144.07 (-2.10%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 20.40 | 24.20 | 0.00 | - | 2 | 3 | 69.78% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 37.50 | 14.50 | 18.20 | 22.10 | 0.00 | - | 1 | 2 | 66.24% |
| CLS241115C00040000 | 2024-05-21 11:58AM EDT | 40.00 | 15.30 | 17.10 | 19.40 | 0.00 | - | 2 | 37 | 64.89% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 42.50 | 13.45 | 14.20 | 16.60 | 0.00 | - | 2 | 12 | 53.80% |
| CLS241115C00045000 | 2024-05-23 10:00AM EDT | 45.00 | 14.80 | 12.30 | 15.40 | +8.34 | +129.10% | 1 | 54 | 54.90% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 47.50 | 10.60 | 12.10 | 14.10 | 0.00 | - | 1 | 2 | 60.90% |
| CLS241115C00050000 | 2024-05-23 12:13PM EDT | 50.00 | 12.42 | 10.90 | 13.30 | +2.82 | +29.37% | 1 | 20 | 63.35% |
| CLS241115C00052500 | 2024-05-23 2:00PM EDT | 52.50 | 10.20 | 9.50 | 11.70 | +2.24 | +28.14% | 35 | 14 | 61.33% |
| CLS241115C00055000 | 2024-05-22 11:52AM EDT | 55.00 | 7.86 | 6.60 | 9.50 | 0.00 | - | 6 | 253 | 51.71% |
| CLS241115C00057500 | 2024-05-23 12:22PM EDT | 57.50 | 8.57 | 6.50 | 8.20 | +1.86 | +27.72% | 5 | 10 | 53.86% |
| CLS241115C00060000 | 2024-05-23 12:03PM EDT | 60.00 | 7.50 | 6.30 | 7.70 | +2.27 | +43.40% | 15 | 9 | 57.53% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 65.00 | 1.65 | 4.70 | 5.50 | 0.00 | - | 358 | 358 | 55.13% |
| CLS241115C00070000 | 2024-05-21 1:34PM EDT | 70.00 | 2.95 | 2.15 | 5.20 | 0.00 | - | 217 | 651 | 53.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 97.85% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 85.64% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 32.50 | 0.64 | 0.20 | 1.65 | 0.00 | - | 2 | 2 | 61.87% |
| CLS241115P00035000 | 2024-05-17 9:45AM EDT | 35.00 | 1.02 | 0.10 | 0.90 | 0.00 | - | 2 | 30 | 54.49% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 42.50 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 64.31% |
| CLS241115P00045000 | 2024-05-15 12:29PM EDT | 45.00 | 3.64 | 2.50 | 3.10 | 0.00 | - | 1 | 31 | 51.64% |
| CLS241115P00047500 | 2024-05-15 1:06PM EDT | 47.50 | 4.60 | 2.70 | 4.10 | 0.00 | - | 11 | 12 | 52.16% |
| CLS241115P00050000 | 2024-05-16 12:02PM EDT | 50.00 | 5.85 | 4.20 | 5.20 | 0.00 | - | - | 5 | 52.31% |
| CLS241115P00052500 | 2024-05-14 1:49PM EDT | 52.50 | 9.00 | 5.20 | 6.20 | 0.00 | - | - | 1 | 50.81% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 55.00 | 9.42 | 6.10 | 7.60 | 0.00 | - | 10 | 10 | 51.20% |
| CLS241115P00060000 | 2024-05-15 12:20PM EDT | 60.00 | 11.77 | 9.30 | 10.20 | 0.00 | - | 10 | 11 | 48.22% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 65.00 | 13.10 | 11.50 | 14.10 | -9.40 | -41.78% | 1 | 4 | 50.92% |
© 2024 Yahoo. All rights reserved.