UK markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.33+0.13 (+0.23%)
At close: 04:00PM EDT
57.33 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.330.00--4
-----27.500.35-0.76-68.47%167
18.250.00-1130.00-----
-----32.500.640.00-22
11.800.00-2335.001.000.00-232
14.500.00-1237.50-----
17.400.00-22540.00-----
13.450.00-21242.501.910.00-116
15.000.00-35345.002.500.00-252
10.600.00-1247.503.500.00-1436
12.200.00-22650.004.400.00-439
8.400.00-25452.505.500.00-2545
8.410.00-127355.006.500.00-1114
8.30+0.30+3.75%448557.507.700.00-248
6.000.00-13760.009.550.00-1635
6.370.00-8762.5012.500.00-163
7.000.00-138465.0011.400.00-117
4.100.00-927067.5014.200.00-219
3.500.00-277570.0014.800.00-16116
3.000.00-6024575.0022.800.00--1
2.100.00-144580.00-----
1.400.00-3136085.00-----
1.300.00-939390.00-----