Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 25 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 2.45 | 0.00 | - | 2 | 17 |
| 15.00 | 0.00 | - | 3 | 53 | 45.00 | 2.93 | 0.00 | - | 10 | 42 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.30 | 0.00 | - | 9 | 22 |
| 8.75 | 0.00 | - | 13 | 29 | 50.00 | 4.60 | 0.00 | - | 3 | 30 |
| 8.40 | 0.00 | - | 2 | 54 | 52.50 | 6.10 | 0.00 | - | 8 | 15 |
| 9.08 | 0.00 | - | 4 | 261 | 55.00 | 7.40 | 0.00 | - | 6 | 13 |
| 6.31 | 0.00 | - | 40 | 73 | 57.50 | 9.00 | 0.00 | - | 1 | 7 |
| 6.52 | +0.27 | +4.32% | 1 | 35 | 60.00 | 10.20 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | - | 6 | 62.50 | 12.10 | 0.00 | - | 23 | 30 |
| 3.20 | 0.00 | - | 1 | 383 | 65.00 | 13.50 | 0.00 | - | 3 | 16 |
| 3.90 | 0.00 | - | 7 | 9 | 67.50 | 16.40 | 0.00 | - | 1 | 17 |
| 4.35 | 0.00 | - | 1 | 775 | 70.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 11 | 59 | 75.00 | 22.80 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 435 | 360 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.