UK markets open in 7 hours 45 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.41 -0.04 (-0.05%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,561.38 +345.51 (+0.66%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | +1.40 | +4.01% | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 31.70 | +3.82 | +13.70% | 2 | 54 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 21 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 29.99 | 0.00 | - | 1 | 22 | 30.00 | 0.99 | 0.00 | - | 2 | 6 |
| 15.50 | 0.00 | - | 3 | 6 | 32.50 | 1.10 | 0.00 | - | 3 | 6 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 18 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 1.73 | 0.00 | - | 6 | 23 |
| 16.67 | 0.00 | - | 2 | 54 | 40.00 | 2.25 | 0.00 | - | 15 | 30 |
| 16.10 | 0.00 | - | 6 | 28 | 42.50 | 2.97 | 0.00 | - | 6 | 30 |
| 15.70 | -1.85 | -10.54% | 10 | 77 | 45.00 | 4.20 | 0.00 | - | 15 | 35 |
| 13.86 | +0.22 | +1.61% | 4 | 173 | 47.50 | 4.50 | -1.16 | -20.49% | 3 | 267 |
| 12.64 | +0.74 | +6.22% | 2 | 78 | 50.00 | 6.33 | 0.00 | - | 3 | 4 |
| 11.09 | +0.54 | +5.12% | 4 | 9 | 52.50 | 7.36 | 0.00 | - | 4 | 32 |
| 10.05 | +0.25 | +2.55% | 5 | 829 | 55.00 | 8.50 | 0.00 | - | 3 | 9 |
| 8.50 | +1.80 | +26.87% | 1 | 1 | 57.50 | 8.60 | 0.00 | - | 18 | 30 |
| 8.20 | 0.00 | - | 1 | 265 | 60.00 | 10.90 | 0.00 | - | 1 | 10 |
| 5.29 | 0.00 | - | 1 | 1 | 62.50 | 12.90 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 15 | 323 | 65.00 | 16.50 | 0.00 | - | 2 | 1 |
| 5.72 | 0.00 | - | 2 | 6 | 67.50 | 17.20 | 0.00 | - | - | 2 |
| 4.96 | +0.26 | +5.53% | 5 | 243 | 70.00 | 19.10 | 0.00 | - | 4 | 8 |
| 3.60 | 0.00 | - | 1 | 95 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 29 | 80 | 80.00 | - | - | - | - | - |
| 2.05 | -0.04 | -1.91% | 3 | 680 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.