UK markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-4422.50-----
-----25.002.020.00--0
-----27.500.700.00-22,400
26.400.00--532.50-----
19.620.00-2335.002.090.00-232
24.590.00-1337.502.250.00-211
12.790.00--140.003.200.00-89
10.500.00-1242.504.470.00-12
17.430.00-1345.004.940.00-568
10.910.00-13647.506.450.00-14
14.40+1.85+14.74%32350.007.600.00--5
10.000.00-1652.509.100.00-1015
11.80+1.30+12.38%1315855.00-----
-----57.5014.300.00--1
8.500.00-117160.0012.300.00--1
8.000.00--7262.50-----
8.200.00-1565.0013.700.00-14
6.200.00-1370.0020.200.00-12
4.800.00-12775.00-----
3.400.00--3285.00-----