Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 2 | 2,400 |
| 28.80 | 0.00 | - | 2 | 7 | 32.50 | - | - | - | - | - |
| 19.62 | 0.00 | - | 2 | 3 | 35.00 | 2.09 | 0.00 | - | 2 | 32 |
| 24.59 | 0.00 | - | 1 | 3 | 37.50 | 2.25 | 0.00 | - | 2 | 11 |
| 12.79 | 0.00 | - | - | 1 | 40.00 | 3.20 | 0.00 | - | 8 | 9 |
| 10.50 | 0.00 | - | 1 | 2 | 42.50 | 4.47 | 0.00 | - | 1 | 2 |
| 17.43 | 0.00 | - | 1 | 3 | 45.00 | 4.94 | 0.00 | - | 5 | 68 |
| 10.91 | 0.00 | - | 1 | 36 | 47.50 | 5.00 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 3 | 23 | 50.00 | 5.95 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 6 | 52.50 | 9.10 | 0.00 | - | 10 | 15 |
| 11.40 | 0.00 | - | 3 | 146 | 55.00 | 9.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 57.50 | 14.30 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 65 | 226 | 60.00 | 12.30 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | - | 72 | 62.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 65.00 | 13.70 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 7 | 7 | 67.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 70.00 | 20.20 | 0.00 | - | 1 | 2 |
| 6.50 | -0.92 | -12.40% | 1 | 24 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 32 | 85.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 379 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.