UK markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.33+0.13 (+0.23%)
At close: 04:00PM EDT
57.90 +0.57 (+0.99%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.000.00-4422.50-----
-----25.002.020.00--0
-----27.500.700.00-22,400
28.800.00-2732.50-----
19.620.00-2335.002.090.00-232
24.590.00-1337.502.250.00-211
12.790.00--140.003.200.00-89
10.500.00-1242.504.470.00-12
17.430.00-1345.004.940.00-568
10.910.00-13647.505.000.00-14
17.800.00-32350.005.950.00-16
10.000.00-1652.509.100.00-1015
11.400.00-314655.009.800.00-66
-----57.5014.300.00--1
9.800.00-6522660.0012.300.00--1
8.000.00--7262.50-----
8.200.00-1565.0013.700.00-14
7.400.00-7767.50-----
6.200.00-1370.0020.200.00-12
6.50-0.92-12.40%12475.00-----
3.400.00--3285.00-----
4.600.00--37990.00-----