Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 32.65 | +1.15 | +3.65% | 1 | 3 | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 3 | 10 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 22.55 | 0.00 | - | 56 | 56 | 35.00 | 4.30 | 0.00 | - | 1 | 40 |
| 9.40 | 0.00 | - | - | 1 | 37.50 | 3.90 | 0.00 | - | 5 | 5 |
| 20.40 | 0.00 | - | 1 | 4 | 40.00 | 3.20 | 0.00 | - | 1 | 116 |
| 19.50 | +2.47 | +14.50% | 2 | 23 | 42.50 | 3.80 | 0.00 | - | 1 | 31 |
| 15.55 | 0.00 | - | 3 | 29 | 45.00 | 5.20 | 0.00 | - | 1 | 64 |
| 13.86 | 0.00 | - | 2 | 75 | 47.50 | 6.00 | 0.00 | - | 40 | 73 |
| 15.10 | -0.90 | -5.62% | 2 | 117 | 50.00 | 6.21 | 0.00 | - | 1 | 59 |
| 11.04 | 0.00 | - | 5 | 166 | 52.50 | 9.14 | 0.00 | - | 5 | 15 |
| 11.10 | 0.00 | - | 31 | 221 | 55.00 | 14.80 | 0.00 | - | - | 2 |
| 10.05 | 0.00 | - | 2 | 11 | 57.50 | 10.70 | 0.00 | - | 9 | 9 |
| 10.00 | 0.00 | - | 3 | 39 | 60.00 | 12.10 | 0.00 | - | 6 | 7 |
| 9.50 | 0.00 | - | 1 | 4 | 62.50 | - | - | - | - | - |
| 8.81 | 0.00 | - | 3 | 6 | 65.00 | 15.30 | 0.00 | - | 6 | 6 |
| 7.10 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 40 | 57 | 75.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.