UK markets open in 5 hours 14 minutes
NIKKEI 225
39,524.92 +351.77 (+0.90%) HANG SENG
17,956.56 -116.34 (-0.64%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,329.80 -1.00 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,863.42 +1,284.75 (+2.70%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 17.50 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00020000 | 2024-06-21 9:52AM EDT | 20.00 | 36.10 | 35.50 | 40.10 | 0.00 | - | 1 | 11 | 74.61% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 22.50 | 35.35 | 33.50 | 38.10 | 0.00 | - | 1 | 2 | 72.44% |
| CLS260116C00025000 | 2024-05-28 12:25PM EDT | 25.00 | 38.58 | 31.50 | 35.60 | 0.00 | - | 1 | 4 | 67.68% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 27.50 | 35.20 | 29.50 | 33.40 | 0.00 | - | 3 | 3 | 64.45% |
| CLS260116C00030000 | 2024-06-25 10:56AM EDT | 30.00 | 29.30 | 28.00 | 32.00 | +0.34 | +1.17% | 2 | 45 | 65.94% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 32.50 | 21.75 | 23.10 | 25.90 | 0.00 | - | 6 | 10 | 48.71% |
| CLS260116C00035000 | 2024-05-28 12:48PM EDT | 35.00 | 31.09 | 24.50 | 29.40 | 0.00 | - | 8 | 21 | 65.55% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 37.50 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 16 | 64.57% |
| CLS260116C00040000 | 2024-06-06 11:10AM EDT | 40.00 | 22.50 | 21.60 | 26.40 | 0.00 | - | 1 | 24 | 64.06% |
| CLS260116C00042500 | 2024-06-03 9:30AM EDT | 42.50 | 22.80 | 20.00 | 24.90 | 0.00 | - | 2 | 52 | 62.54% |
| CLS260116C00045000 | 2024-06-20 11:56AM EDT | 45.00 | 23.30 | 18.50 | 23.40 | 0.00 | - | 2 | 25 | 61.06% |
| CLS260116C00047500 | 2024-06-21 9:30AM EDT | 47.50 | 20.80 | 17.00 | 21.70 | 0.00 | - | 2 | 12 | 58.99% |
| CLS260116C00050000 | 2024-06-18 10:50AM EDT | 50.00 | 20.50 | 16.00 | 21.00 | 0.00 | - | 1 | 42 | 59.88% |
| CLS260116C00052500 | 2024-06-11 1:52PM EDT | 52.50 | 15.95 | 15.00 | 17.90 | 0.00 | - | 1 | 3 | 55.69% |
| CLS260116C00055000 | 2024-06-24 2:50PM EDT | 55.00 | 14.90 | 14.00 | 18.60 | 0.00 | - | 1 | 27 | 58.82% |
| CLS260116C00057500 | 2024-06-17 3:34PM EDT | 57.50 | 16.59 | 13.00 | 17.90 | 0.00 | - | 4 | 6 | 58.94% |
| CLS260116C00060000 | 2024-06-20 12:33PM EDT | 60.00 | 16.00 | 13.20 | 16.70 | 0.00 | - | 3 | 29 | 60.16% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 62.50 | 11.10 | 12.00 | 14.20 | 0.00 | - | 1 | 1 | 56.20% |
| CLS260116C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 12.60 | 10.80 | 14.40 | 0.00 | - | 11 | 46 | 57.06% |
| CLS260116C00067500 | 2024-06-14 11:07AM EDT | 67.50 | 11.85 | 10.10 | 13.20 | 0.00 | - | - | 3 | 56.12% |
| CLS260116C00075000 | 2024-06-20 12:39PM EDT | 75.00 | 10.40 | 7.50 | 12.30 | 0.00 | - | 3 | 22 | 56.37% |
| CLS260116C00085000 | 2024-06-20 11:46AM EDT | 85.00 | 9.40 | 5.70 | 9.00 | 0.00 | - | - | 15 | 54.12% |
| CLS260116C00090000 | 2024-06-17 9:59AM EDT | 90.00 | 6.90 | 5.40 | 9.40 | 0.00 | - | 1 | 17 | 57.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116P00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.60 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 63.72% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 27.50 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 69.57% |
| CLS260116P00030000 | 2024-05-24 1:55PM EDT | 30.00 | 1.75 | 0.85 | 2.70 | 0.00 | - | 2 | 14 | 54.94% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 32.50 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 50.81% |
| CLS260116P00035000 | 2024-06-04 10:16AM EDT | 35.00 | 3.95 | 1.00 | 5.00 | 0.00 | - | 10 | 15 | 58.90% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 37.50 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 66.80% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 40.00 | 5.62 | 2.50 | 6.40 | 0.00 | - | 3 | 3 | 55.08% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 42.50 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 63.32% |
| CLS260116P00045000 | 2024-05-23 10:05AM EDT | 45.00 | 6.58 | 6.10 | 8.40 | 0.00 | - | 1 | 4 | 53.32% |
| CLS260116P00047500 | 2024-05-15 11:13AM EDT | 47.50 | 8.90 | 6.90 | 9.60 | 0.00 | - | 1 | 2 | 52.89% |
| CLS260116P00052500 | 2024-06-06 11:52AM EDT | 52.50 | 10.95 | 8.00 | 12.00 | 0.00 | - | - | 10 | 51.23% |
| CLS260116P00055000 | 2024-06-04 10:16AM EDT | 55.00 | 12.80 | 9.00 | 13.20 | 0.00 | - | 10 | 11 | 50.07% |
| CLS260116P00060000 | 2024-05-28 1:08PM EDT | 60.00 | 12.98 | 12.00 | 15.50 | 0.00 | - | 1 | 0 | 46.77% |
© 2024 Yahoo. All rights reserved.