UK markets open in 5 hours 12 minutes
NIKKEI 225
39,537.99 +364.84 (+0.93%) HANG SENG
17,964.68 -108.22 (-0.60%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 22.50 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 56.49% |
| CLS260618C00030000 | 2024-06-07 10:56AM EDT | 30.00 | 27.50 | 29.30 | 33.50 | 0.00 | - | 2 | 8 | 67.15% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 35.00 | 24.47 | 25.60 | 30.50 | 0.00 | - | - | 4 | 63.84% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 37.50 | 20.00 | 25.20 | 28.30 | 0.00 | - | - | 1 | 63.75% |
| CLS260618C00040000 | 2024-06-10 11:11AM EDT | 40.00 | 23.87 | 23.50 | 27.80 | 0.00 | - | 1 | 2 | 64.23% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 42.50 | 17.78 | 20.70 | 22.40 | 0.00 | - | 6 | 14 | 51.75% |
| CLS260618C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 24.76 | 20.80 | 25.40 | 0.00 | - | 2 | 12 | 62.82% |
| CLS260618C00047500 | 2024-05-28 12:29PM EDT | 47.50 | 25.38 | 19.20 | 23.70 | 0.00 | - | 1 | 5 | 60.40% |
| CLS260618C00050000 | 2024-06-24 3:04PM EDT | 50.00 | 18.87 | 18.20 | 21.10 | 0.00 | - | 6 | 54 | 57.39% |
| CLS260618C00052500 | 2024-06-17 9:55AM EDT | 52.50 | 20.00 | 17.00 | 21.50 | 0.00 | - | 1 | 17 | 59.39% |
| CLS260618C00055000 | 2024-06-17 12:45PM EDT | 55.00 | 19.90 | 16.00 | 21.00 | 0.00 | - | 1 | 16 | 59.87% |
| CLS260618C00057500 | 2024-06-20 9:37AM EDT | 57.50 | 20.00 | 15.00 | 18.10 | 0.00 | - | 5 | 22 | 56.06% |
| CLS260618C00060000 | 2024-06-25 11:35AM EDT | 60.00 | 16.20 | 14.20 | 17.30 | +0.40 | +2.53% | 1 | 4 | 56.08% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 65.00 | 16.75 | 14.00 | 16.50 | 0.00 | - | 3 | 12 | 59.27% |
| CLS260618C00070000 | 2024-06-06 3:22PM EDT | 70.00 | 11.71 | 11.00 | 16.00 | 0.00 | - | 1 | 5 | 57.82% |
| CLS260618C00075000 | 2024-06-20 12:40PM EDT | 75.00 | 12.00 | 9.60 | 13.00 | 0.00 | - | 1 | 6 | 54.52% |
| CLS260618C00085000 | 2024-06-18 1:49PM EDT | 85.00 | 12.30 | 8.70 | 10.60 | 0.00 | - | 5 | 25 | 55.57% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00022500 | 2024-05-20 12:43PM EDT | 22.50 | 1.40 | 0.05 | 4.50 | 0.00 | - | 10 | 0 | 62.34% |
| CLS260618P00042500 | 2024-06-14 3:11PM EDT | 42.50 | 6.89 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 56.65% |
| CLS260618P00045000 | 2024-05-30 10:41AM EDT | 45.00 | 7.68 | 6.10 | 10.30 | 0.00 | - | 1 | 6 | 54.89% |
| CLS260618P00047500 | 2024-06-14 3:11PM EDT | 47.50 | 9.37 | 6.60 | 11.30 | 0.00 | - | 1 | 2 | 53.40% |
| CLS260618P00050000 | 2024-06-20 9:48AM EDT | 50.00 | 9.83 | 8.50 | 11.90 | 0.00 | - | 1 | 7 | 50.32% |
| CLS260618P00060000 | 2024-06-21 1:44PM EDT | 60.00 | 16.00 | 13.50 | 18.20 | 0.00 | - | 1 | 3 | 50.35% |
| CLS260618P00065000 | 2024-06-24 1:28PM EDT | 65.00 | 20.00 | 16.50 | 20.20 | 0.00 | - | 43 | 43 | 45.59% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 70.00 | 23.98 | 20.20 | 24.50 | 0.00 | - | 1 | 1 | 47.66% |
| CLS260618P00075000 | 2024-05-28 10:48AM EDT | 75.00 | 22.60 | 23.50 | 27.50 | 0.00 | - | 1 | 2 | 44.99% |
© 2024 Yahoo. All rights reserved.