UK markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.33+0.13 (+0.23%)
At close: 04:00PM EDT
57.33 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.300.00-9622.501.400.00-100
27.500.00-2830.00-----
24.470.00--435.00-----
20.000.00--137.50-----
23.870.00-1240.00-----
17.780.00-61442.506.890.00-13
24.760.00-21245.007.680.00-16
25.380.00-1547.509.370.00-12
20.100.00-54950.009.830.00-17
21.000.00-11752.50-----
19.900.00-11655.00-----
18.030.00-22057.50-----
16.200.00-1460.0015.00-1.00-6.25%13
15.100.00-51065.0020.000.00-4343
11.710.00-1570.0023.500.00-160
12.000.00-1675.0022.600.00-12
10.200.00-12685.00-----