Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 20.50 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 193.75% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240517C00035000 | 2024-04-24 3:46PM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CLS240517C00037500 | 2024-04-24 12:50PM EDT | 37.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| CLS240517C00040000 | 2024-04-24 3:27PM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 86 | 1,340 | 0.00% |
| CLS240517C00042500 | 2024-04-24 3:56PM EDT | 42.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 64 | 835 | 0.00% |
| CLS240517C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 354 | 2,415 | 3.13% |
| CLS240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 719 | 3,316 | 6.25% |
| CLS240517C00050000 | 2024-04-24 3:59PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 867 | 4,827 | 12.50% |
| CLS240517C00052500 | 2024-04-24 3:58PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 2,585 | 12.50% |
| CLS240517C00055000 | 2024-04-24 3:42PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 531 | 1,066 | 25.00% |
| CLS240517C00057500 | 2024-04-24 3:57PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 249 | 25.00% |
| CLS240517C00060000 | 2024-04-24 3:57PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 852 | 25.00% |
| CLS240517C00065000 | 2024-04-23 11:02AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 25.00% |
| CLS240517C00070000 | 2024-04-24 2:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-04-24 3:08PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 25.00% |
| CLS240517P00032500 | 2024-04-24 3:53PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 25.00% |
| CLS240517P00035000 | 2024-04-24 3:02PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 2,532 | 25.00% |
| CLS240517P00037500 | 2024-04-24 3:46PM EDT | 37.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 159 | 469 | 12.50% |
| CLS240517P00040000 | 2024-04-24 3:58PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 750 | 3,066 | 12.50% |
| CLS240517P00042500 | 2024-04-24 3:55PM EDT | 42.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 278 | 425 | 3.13% |
| CLS240517P00045000 | 2024-04-24 3:57PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 436 | 538 | 0.00% |
| CLS240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 44 | 272 | 0.00% |
| CLS240517P00050000 | 2024-04-22 9:44AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CLS240517P00055000 | 2024-04-24 3:48PM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.