UK markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240621C000275002024-06-13 9:30AM EDT2024-06-2128.8026.3030.200.00-378237.50%
CLS240719C000275002024-04-25 11:19AM EDT2024-07-1917.9230.3033.200.00-28276.86%
CLS240816C000275002024-04-04 10:22AM EDT2024-08-1622.7917.1019.600.00-550.00%
CLS240920C000275002024-06-12 12:09PM EDT2024-09-2027.7226.7029.500.00-345115.04%
CLS241018C000275002024-01-31 12:21PM EDT2024-10-189.800.000.000.00-1100.00%
CLS241220C000275002024-06-12 2:04PM EDT2024-12-2028.5528.2031.400.00-113888.09%
CLS250117C000275002024-05-28 11:20AM EDT2025-01-1734.3027.8031.500.00-22179.69%
CLS250221C000275002024-06-10 10:07AM EDT2025-02-2127.9027.8031.700.00-1075.46%
CLS260116C000275002024-05-29 10:03AM EDT2026-01-1635.2030.1034.500.00-3371.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240621P000275002024-05-17 1:49PM EDT2024-06-210.010.000.750.00-41,576340.63%
CLS240719P000275002024-04-19 1:43PM EDT2024-07-190.350.000.000.00-1750.00%
CLS240920P000275002024-05-03 12:07PM EDT2024-09-200.100.051.000.00-11991.11%
CLS241018P000275002024-04-22 9:59AM EDT2024-10-180.950.000.000.00-1025.00%
CLS241115P000275002024-03-18 10:32AM EDT2024-11-151.110.851.800.00-16792.33%
CLS241220P000275002024-02-23 10:30AM EDT2024-12-201.600.951.250.00-119578.96%
CLS250117P000275002024-05-15 9:33AM EDT2025-01-170.650.001.200.00--162.99%
CLS250221P000275002024-04-29 10:26AM EDT2025-02-211.200.100.850.00--155.42%
CLS250417P000275002024-06-13 1:35PM EDT2025-04-170.700.051.000.00-22,40051.32%
CLS250620P000275002024-06-12 11:09AM EDT2025-06-200.900.002.750.00--260.06%
CLS260116P000275002024-02-28 11:08AM EDT2026-01-163.201.655.900.00--168.88%