UK markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.33+0.13 (+0.23%)
At close: 04:00PM EDT
57.33 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240719C000275002024-04-25 11:19AM EDT2024-07-1917.9230.3033.200.00-28280.18%
CLS240816C000275002024-04-04 10:22AM EDT2024-08-1622.7917.1019.600.00-550.00%
CLS240920C000275002024-06-17 9:30AM EDT2024-09-2029.6828.5031.700.00-34487.30%
CLS241018C000275002024-01-31 12:21PM EDT2024-10-189.800.000.000.00-1100.00%
CLS241220C000275002024-06-12 2:04PM EDT2024-12-2028.5528.8032.500.00-113877.34%
CLS250117C000275002024-05-28 11:20AM EDT2025-01-1734.3028.7032.600.00-22171.88%
CLS250221C000275002024-06-10 10:07AM EDT2025-02-2127.9028.9032.700.00-1069.34%
CLS260116C000275002024-05-29 10:03AM EDT2026-01-1635.2031.3033.900.00-3362.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240719P000275002024-04-19 1:43PM EDT2024-07-190.350.000.000.00-1750.00%
CLS240920P000275002024-05-03 12:07PM EDT2024-09-200.100.051.000.00-119100.10%
CLS241018P000275002024-04-22 9:59AM EDT2024-10-180.950.000.000.00-1025.00%
CLS241115P000275002024-06-28 12:03PM EDT2024-11-150.350.051.35-0.76-68.47%16783.11%
CLS241220P000275002024-02-23 10:30AM EDT2024-12-201.600.951.250.00-119583.69%
CLS250117P000275002024-05-15 9:33AM EDT2025-01-170.650.001.200.00--166.65%
CLS250221P000275002024-04-29 10:26AM EDT2025-02-211.200.100.850.00--158.40%
CLS250417P000275002024-06-13 1:35PM EDT2025-04-170.700.050.800.00-22,40051.42%
CLS250620P000275002024-06-12 11:09AM EDT2025-06-200.900.002.900.00--263.55%
CLS260116P000275002024-02-28 11:08AM EDT2026-01-163.201.655.900.00--170.92%