Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00030000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 25.65 | 23.80 | 27.70 | 0.00 | - | 1 | 500 | 209.38% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 244.53% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 2024-08-16 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240920C00030000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 29.28 | 24.70 | 28.20 | 0.00 | - | 1 | 27 | 88.53% |
| CLS241018C00030000 | 2024-06-06 1:10PM EDT | 2024-10-18 | 24.07 | 24.60 | 28.10 | 0.00 | - | 1 | 20 | 75.20% |
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 2024-11-15 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00030000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 27.70 | 26.00 | 28.50 | 0.00 | - | 5 | 326 | 78.42% |
| CLS250117C00030000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 29.99 | 25.30 | 29.30 | 0.00 | - | 1 | 22 | 73.90% |
| CLS250221C00030000 | 2024-06-03 3:27PM EDT | 2025-02-21 | 27.38 | 25.80 | 29.50 | 0.00 | - | 3 | 3 | 73.27% |
| CLS250620C00030000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 29.20 | 26.30 | 31.00 | 0.00 | - | 3 | 10 | 70.36% |
| CLS260116C00030000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 26.68 | 28.30 | 32.50 | 0.00 | - | 7 | 47 | 68.76% |
| CLS260618C00030000 | 2024-06-07 10:56AM EDT | 2026-06-18 | 27.50 | 29.10 | 34.00 | 0.00 | - | 2 | 8 | 68.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.35 | 0.00 | - | 7 | 71 | 347.85% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 127.64% |
| CLS240816P00030000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.40 | -0.32 | -53.33% | 5 | 51 | 83.59% |
| CLS240920P00030000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.30 | 0.00 | - | 10 | 54 | 66.80% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 2024-10-18 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 132.79% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 1.26 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 63.82% |
| CLS250117P00030000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 0.99 | 0.60 | 1.35 | 0.00 | - | 2 | 6 | 63.87% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 69.06% |
| CLS260116P00030000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 1.75 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 61.83% |
© 2024 Yahoo. All rights reserved.