Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00032500 | 2024-05-24 10:12AM EDT | 2024-06-21 | 25.10 | 21.70 | 25.20 | 0.00 | - | 1 | 94 | 246.48% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 2024-07-19 | 25.95 | 21.40 | 25.40 | 0.00 | - | 10 | 6 | 99.02% |
| CLS240816C00032500 | 2024-06-06 10:26AM EDT | 2024-08-16 | 22.90 | 22.90 | 25.60 | 0.00 | - | 5 | 33 | 108.55% |
| CLS240920C00032500 | 2024-06-07 1:23PM EDT | 2024-09-20 | 20.00 | 23.10 | 25.80 | 0.00 | - | 2 | 54 | 91.46% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241220C00032500 | 2024-06-14 12:40PM EDT | 2024-12-20 | 23.70 | 23.80 | 26.80 | +2.04 | +9.42% | 2 | 127 | 78.15% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CLS250417C00032500 | 2024-05-23 10:16AM EDT | 2025-04-17 | 26.40 | 24.70 | 28.50 | 0.00 | - | - | 5 | 74.10% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 28.00 | 32.00 | 0.00 | - | 1 | 1 | 94.46% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 2026-01-16 | 21.75 | 23.10 | 25.90 | 0.00 | - | 6 | 10 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00032500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 249 | 211.33% |
| CLS240719P00032500 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 49 | 100 | 113.48% |
| CLS240816P00032500 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 96.48% |
| CLS240920P00032500 | 2024-06-12 1:15PM EDT | 2024-09-20 | 0.27 | 0.20 | 1.00 | 0.00 | - | 20 | 37 | 74.90% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.56 | 0.20 | 0.60 | 0.00 | - | 3 | 8 | 60.01% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 2024-11-15 | 0.64 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 63.67% |
| CLS241220P00032500 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 6 | 234 | 57.45% |
| CLS250117P00032500 | 2024-06-07 12:36PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 55.37% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 50.28% |
© 2024 Yahoo. All rights reserved.