Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00035000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 20.00 | 18.70 | 22.60 | 0.00 | - | 1 | 268 | 377.93% |
| CLS240719C00035000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 22.40 | 20.20 | 22.80 | 0.00 | - | 3 | 57 | 120.51% |
| CLS240816C00035000 | 2024-06-04 10:14AM EDT | 2024-08-16 | 18.83 | 20.60 | 23.20 | 0.00 | - | 2 | 60 | 100.64% |
| CLS240920C00035000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 21.32 | 20.70 | 23.60 | -3.67 | -14.69% | 1 | 38 | 85.55% |
| CLS241018C00035000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 25.30 | 20.90 | 23.80 | 0.00 | - | 1 | 101 | 78.74% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 23.80 | 27.30 | 0.00 | - | 2 | 3 | 111.62% |
| CLS241220C00035000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 25.20 | 21.60 | 24.60 | 0.00 | - | 6 | 130 | 73.73% |
| CLS250117C00035000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 16.15 | 22.80 | 25.80 | 0.00 | - | 1 | 25 | 81.56% |
| CLS250221C00035000 | 2024-05-24 1:03PM EDT | 2025-02-21 | 26.00 | 22.30 | 25.40 | 0.00 | - | 2 | 2 | 71.34% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS250620C00035000 | 2024-06-11 11:58AM EDT | 2025-06-20 | 22.55 | 22.50 | 26.50 | 0.00 | - | 56 | 56 | 63.86% |
| CLS260116C00035000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 31.09 | 24.90 | 29.40 | 0.00 | - | 8 | 21 | 66.61% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 24.47 | 25.60 | 30.50 | 0.00 | - | - | 4 | 63.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00035000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 36 | 730 | 238.67% |
| CLS240719P00035000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 118 | 100.20% |
| CLS240816P00035000 | 2024-06-11 10:26AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.85 | 0.00 | - | 2 | 48 | 78.37% |
| CLS240920P00035000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 0.55 | 0.20 | 1.10 | 0.00 | - | 2 | 42 | 67.72% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 2 | 12 | 57.81% |
| CLS241115P00035000 | 2024-06-11 9:39AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 2 | 32 | 59.42% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 2.20 | 0.45 | 1.45 | 0.00 | - | 2 | 75 | 54.00% |
| CLS250117P00035000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 1.05 | 1.10 | 2.35 | 0.00 | - | 6 | 18 | 60.99% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 2025-02-21 | 1.75 | 1.45 | 2.15 | 0.00 | - | 3 | 19 | 57.42% |
| CLS250417P00035000 | 2024-06-07 3:57PM EDT | 2025-04-17 | 2.09 | 0.70 | 2.20 | 0.00 | - | 2 | 32 | 55.98% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 1.90 | 2.95 | 0.00 | - | 1 | 40 | 52.87% |
| CLS260116P00035000 | 2024-06-04 10:16AM EDT | 2026-01-16 | 3.95 | 2.05 | 5.00 | 0.00 | - | 10 | 15 | 58.30% |
© 2024 Yahoo. All rights reserved.