Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00062500 | 2024-06-28 12:38PM EDT | 2024-07-19 | 0.87 | 0.85 | 1.05 | -0.14 | -13.86% | 11 | 663 | 50.15% |
| CLS240816C00062500 | 2024-06-28 1:47PM EDT | 2024-08-16 | 3.04 | 2.85 | 3.30 | +0.04 | +1.33% | 31 | 225 | 59.62% |
| CLS240920C00062500 | 2024-06-28 11:54AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | +0.30 | +7.50% | 6 | 50 | 56.20% |
| CLS241018C00062500 | 2024-06-21 10:10AM EDT | 2024-10-18 | 3.80 | 4.70 | 5.30 | 0.00 | - | 5 | 34 | 55.10% |
| CLS241115C00062500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 6.37 | 5.60 | 6.60 | 0.00 | - | 8 | 7 | 57.10% |
| CLS241220C00062500 | 2024-06-21 1:21PM EDT | 2024-12-20 | 6.20 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 54.58% |
| CLS250117C00062500 | 2024-06-27 3:31PM EDT | 2025-01-17 | 7.56 | 5.70 | 8.10 | 0.00 | - | 2 | 44 | 52.15% |
| CLS250221C00062500 | 2024-06-20 2:59PM EDT | 2025-02-21 | 8.90 | 6.80 | 9.50 | 0.00 | - | - | 0 | 54.93% |
| CLS250417C00062500 | 2024-06-12 3:11PM EDT | 2025-04-17 | 8.00 | 7.70 | 10.80 | 0.00 | - | - | 72 | 54.90% |
| CLS250620C00062500 | 2024-06-12 1:34PM EDT | 2025-06-20 | 9.50 | 8.70 | 13.10 | 0.00 | - | 1 | 4 | 57.07% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 2026-01-16 | 11.10 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 58.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00062500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 8.94 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 85.35% |
| CLS240816P00062500 | 2024-06-28 10:59AM EDT | 2024-08-16 | 7.90 | 5.90 | 9.50 | -1.05 | -11.73% | 6 | 135 | 52.88% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 2024-09-20 | 11.10 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 51.39% |
| CLS241018P00062500 | 2024-06-26 12:54PM EDT | 2024-10-18 | 10.30 | 9.10 | 9.60 | 0.00 | - | 67 | 110 | 50.59% |
| CLS241115P00062500 | 2024-06-21 10:32AM EDT | 2024-11-15 | 12.50 | 9.50 | 11.10 | 0.00 | - | 1 | 63 | 50.27% |
| CLS250117P00062500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 13.20 | 9.20 | 12.70 | 0.00 | - | 2 | 1 | 55.86% |
| CLS250221P00062500 | 2024-06-07 10:51AM EDT | 2025-02-21 | 15.20 | 9.90 | 13.30 | 0.00 | - | 1 | 1 | 54.85% |
| CLS250620P00062500 | 2024-06-28 12:54PM EDT | 2025-06-20 | 13.80 | 11.00 | 15.60 | 0.00 | - | 1 | 146 | 55.01% |
© 2024 Yahoo. All rights reserved.