Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00065000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 15 | 2,347 | 76.95% |
| CLS240719C00065000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.90 | -0.20 | -19.05% | 114 | 437 | 53.37% |
| CLS240816C00065000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 2.40 | 2.40 | 2.55 | -0.35 | -12.73% | 2 | 1,030 | 60.86% |
| CLS240920C00065000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 2.90 | 3.30 | 5.00 | 0.00 | - | 1 | 522 | 64.43% |
| CLS241018C00065000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 3.42 | 2.20 | 5.50 | 0.00 | - | 1 | 1,378 | 54.33% |
| CLS241115C00065000 | 2024-06-07 9:33AM EDT | 2024-11-15 | 3.20 | 5.10 | 5.50 | 0.00 | - | 1 | 383 | 59.55% |
| CLS241220C00065000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 8.41 | 4.70 | 6.10 | 0.00 | - | 2 | 4 | 54.36% |
| CLS250117C00065000 | 2024-06-10 10:02AM EDT | 2025-01-17 | 5.05 | 5.90 | 7.80 | 0.00 | - | 15 | 323 | 59.30% |
| CLS250221C00065000 | 2024-06-04 9:43AM EDT | 2025-02-21 | 6.50 | 7.20 | 7.90 | 0.00 | - | 4 | 6 | 58.83% |
| CLS250417C00065000 | 2024-05-31 9:54AM EDT | 2025-04-17 | 8.20 | 6.00 | 8.80 | 0.00 | - | 1 | 5 | 52.54% |
| CLS250620C00065000 | 2024-06-12 12:04PM EDT | 2025-06-20 | 8.81 | 7.60 | 11.50 | 0.00 | - | 3 | 6 | 57.39% |
| CLS260116C00065000 | 2024-06-07 10:01AM EDT | 2026-01-16 | 10.40 | 11.60 | 15.00 | 0.00 | - | 3 | 35 | 59.30% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 2026-06-18 | 16.75 | 12.50 | 17.00 | 0.00 | - | 3 | 12 | 57.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00065000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 5.98 | 9.00 | 9.70 | 0.00 | - | 23 | 5 | 64.45% |
| CLS240816P00065000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 10.40 | 9.70 | 13.30 | 0.00 | - | 5 | 54 | 57.59% |
| CLS240920P00065000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 13.30 | 10.50 | 13.70 | 0.00 | - | 3 | 11 | 51.93% |
| CLS241018P00065000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 13.70 | 11.10 | 13.70 | 0.00 | - | 3 | 2 | 58.86% |
| CLS241115P00065000 | 2024-06-12 12:56PM EDT | 2024-11-15 | 13.50 | 11.80 | 13.70 | 0.00 | - | 3 | 16 | 53.20% |
| CLS241220P00065000 | 2024-06-11 1:13PM EDT | 2024-12-20 | 14.90 | 11.80 | 14.30 | 0.00 | - | 1 | 1 | 51.88% |
| CLS250117P00065000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 16.50 | 13.80 | 14.20 | 0.00 | - | 2 | 1 | 47.80% |
| CLS250417P00065000 | 2024-05-30 1:31PM EDT | 2025-04-17 | 13.70 | 12.70 | 16.00 | 0.00 | - | 1 | 4 | 49.16% |
| CLS250620P00065000 | 2024-06-13 10:37AM EDT | 2025-06-20 | 15.30 | 13.50 | 17.00 | 0.00 | - | 6 | 6 | 49.19% |
| CLS260618P00065000 | 2024-05-28 1:09PM EDT | 2026-06-18 | 17.06 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 49.29% |
© 2024 Yahoo. All rights reserved.